1. MARKETS
  2. SECTOR : HOTELS RESTAURANTS & TOURISM
  3. INDUSTRY : RESTAURANTS
  4. SADOT GROUP INC
Sadot Group Inc
XNAS: SDOT
Download real time
10.70-0.38(-3.43%)
95.89% Fall from 52W High
18,700
XNAS Volume

XNAS 06 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

6S13W
5O1T
43.6

Day RSI

RSI is mid-range

48.8

Day MFI

MFI is mid-range

-

Beta 1Year

Very High Volatility

12.6

Day SMA50

Price below SMA-50

27.3

Day SMA200

Price below SMA-200

Sadot Grp Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Sadot Grp Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:06 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Sadot Grp Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

25.6

Score is 25.63, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

43.6

RSI is 43.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

48.8

MFI is 48.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.8

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.8

MACD is below its Center Line, this is a bearish indicator.

Day ATR

1.5

Sadot Grp Inc is currently at 1.47 Day ATR

Day ADX

13.4

Sadot Grp Inc is currently at 13.39 Day ADX

Day ROC(21)

-16.2

Sadot Grp Inc is currently at -16.21 Day ROC(21)

Day ROC(125)

-66.8

Sadot Grp Inc is currently at -66.77 Day ROC(125)

Sadot Grp Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.38 (-3.43%)
    10.7 (LTP)
    10.611.14
    LowHigh

  • 1 Week Range

    0.17 (1.61%)
    10.7 (LTP)
    10.1912.27
    LowHigh

  • 1 Month Range

    -2.07 (-16.21%)
    10.7 (LTP)
    10.1914.3
    LowHigh

  • 3 Months Range

    -39.85 (-78.83%)
    10.7 (LTP)
    8.262.8
    LowHigh

  • 6 Months Range

    -20.3 (-65.48%)
    10.7 (LTP)
    2.63106
    LowHigh

  • 1 Year Range

    -112.5 (-91.31%)
    10.7 (LTP)
    2.63260.4
    LowHigh

  • 2 Year Range

    -679.3 (-98.45%)
    10.7 (LTP)
    --
    LowHigh

  • 3 Year Range

    -1367.3 (-99.22%)
    10.7 (LTP)
    2.631620.82
    LowHigh

  • 5 Year Range

    -2129.3 (-99.50%)
    10.7 (LTP)
    2.634400
    LowHigh
View full Price History/Seasonality

Sadot Grp Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Sadot Grp Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Sadot Grp Inc has 1 bullish and no bearish candles active.

Sadot Grp Inc Day SMA/EMA (Moving Average) Analysis

Sadot Grp Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
11.0
10 Day SMA
10.9
20 Day SMA
11.5
30 Day SMA
12.5
50 Day SMA
12.6
100 Day SMA
14.9
150 Day SMA
19.6
200 Day SMA
27.3

Sadot Grp Inc Day OSCILLATOR TREND

Sadot Grp Inc is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
43.6
Stochastic Oscillator
24.1
CCI 20
-78.1
Awesome Oscillator
-1.9
Momentum Oscillator
-1.1
MACD(12, 26, 9)
-0.8
Stochastic RSI
51.2
William
-80.8
Ultimate Oscillator
40.6

Sadot Grp Inc PIVOT LEVEL

current price
10.7
Open
11.14
High
11.14
Low
10.6
Close
10.7
LevelClassicWoodie'sCamarillaFibonacci
Resistance 311.5711.9510.8511.35
Resistance 211.3511.5410.811.15
Resistance 111.0311.4110.7511.02
Pivot Point10.811110.8110.81
Support 110.4910.8710.6510.61
Support 210.2710.4610.610.48
Support 39.9510.3310.5510.27

Sadot Grp Inc Day BETA

1 Month
0.45
3 Month
0.36
1 Year
2.14
3 Year
0.49

Sadot Grp Inc Beta for 3 months is 0.36.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners